English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
78.90
open
79.4800
Volume
6,704,418.29
24h Low
78.57
24h High
80.45
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
78.9000
1,872.0370
147,703.72
78.9100
966.0620
76,231.95
78.9200
864.4290
68,220.74
78.9300
1,023.2360
80,764.02
78.9400
1,692.2700
133,587.79
78.9500
1,628.1640
128,543.55
78.9600
1,254.7100
99,071.90
78.9700
1,241.9840
98,079.48
78.9800
2,129.0880
168,155.37
78.9900
1,312.5410
103,677.61
79.0000
2,271.5670
179,453.79
79.0100
1,431.5070
113,103.37
79.0200
1,701.8190
134,477.74
79.0300
3,041.0390
240,333.31
79.0400
4,885.8630
386,178.61
78.90
78.8900
1,525.6310
120,357.03
78.8800
2,368.3850
186,818.21
78.8700
2,494.2460
196,721.18
78.8600
2,349.8820
185,311.69
78.8500
2,376.9000
187,418.57
78.8400
3,141.2190
247,653.71
78.8300
1,415.8230
111,609.33
78.8200
2,140.3310
168,700.89
78.8100
1,827.0750
143,991.78
78.8000
1,743.0290
137,350.69
78.7900
1,217.4280
95,921.15
78.7800
936.6230
73,787.16
78.7700
1,338.6390
105,444.59
78.7600
1,904.0990
149,966.84
78.7500
2,643.5040
208,175.94
Recent Trades
Price
Size
Time
78.8800
0.0700
09:30:21
78.8800
0.2100
09:30:21
78.8800
0.2040
09:30:21
78.8900
0.0700
09:30:22
78.8900
0.0770
09:30:22
78.8900
10.0000
09:30:22
78.8900
0.2530
09:30:22
78.8900
2.4400
09:30:22
78.8900
2.7840
09:30:23
78.8900
18.1570
09:30:26
78.8900
15.7170
09:30:26
78.8900
0.3950
09:30:26
78.8900
77.6080
09:30:26
78.8900
11.6090
09:30:26
78.8900
22.5450
09:30:26
78.8900
59.8330
09:30:26
78.8900
37.0380
09:30:26
78.8900
204.3110
09:30:26
78.8900
3.9340
09:30:26
78.8900
37.6590
09:30:26
78.8900
1.7770
09:30:26
78.8900
0.0640
09:30:26
78.8900
0.2100
09:30:26
78.8900
0.0700
09:30:26
78.8900
0.8960
09:30:26
78.8900
0.0670
09:30:26
78.9000
0.0700
09:30:26
78.9000
0.0770
09:30:26
78.9000
0.0700
09:30:26
78.9000
0.0700
09:30:26
78.9000
2.2160
09:30:26
78.8900
2.5030
09:30:29
78.8900
5.5170
09:30:30
78.8900
84.6980
09:30:30
78.8900
116.0560
09:30:30
78.8900
3.7750
09:30:30
78.8900
8.0620
09:30:30
78.8900
14.4480
09:30:30
78.8900
34.5900
09:30:30
78.8900
3.7770
09:30:30
78.8900
8.0620
09:30:30
78.8900
0.0640
09:30:30
78.8900
246.1170
09:30:30
78.8900
134.4250
09:30:30
78.8900
0.0700
09:30:30
78.8900
21.4400
09:30:30
78.8900
0.2100
09:30:30
78.8900
0.6330
09:30:30
78.8900
86.2310
09:30:30
78.8900
0.1190
09:30:30
78.8900
0.5920
09:30:30
78.8800
84.6980
09:30:30
78.8800
0.0700
09:30:30
78.8800
39.4360
09:30:30
78.8800
0.2100
09:30:30
78.8800
0.0770
09:30:30
78.8800
3.8900
09:30:30
78.8800
0.0640
09:30:30
78.8800
0.2100
09:30:30
78.8800
86.2270
09:30:30
78.8700
91.7570
09:30:30
78.8700
0.0700
09:30:30
78.8700
18.2300
09:30:30
78.8700
150.4310
09:30:30
78.8700
76.2320
09:30:30
78.8700
0.2100
09:30:30
78.8700
0.0770
09:30:30
78.8700
4.0540
09:30:30
78.8700
6.9730
09:30:30
78.8700
6.7680
09:30:30
78.8700
32.6680
09:30:30
78.8700
0.0660
09:30:30
78.8700
11.7910
09:30:30
78.8700
19.8960
09:30:30
78.8700
11.9630
09:30:30
78.8700
2.5010
09:30:30
78.8700
2.3270
09:30:30
78.8700
69.7620
09:30:30
78.8700
143.1150
09:30:30
78.8700
155.9010
09:30:30
78.8700
6.9730
09:30:30
78.8700
0.0640
09:30:30
78.8700
3.7770
09:30:30
78.8700
8.0620
09:30:30
78.8700
37.7600
09:30:30
78.8700
3.7750
09:30:30
78.8700
6.6160
09:30:30
78.8800
4.0000
09:30:31
78.8800
2.6880
09:30:32
78.8800
39.4360
09:30:32
78.8800
0.0640
09:30:32
78.8800
0.2100
09:30:32
78.8800
0.7010
09:30:32
78.8800
3.8900
09:30:32
78.8800
0.0700
09:30:32
78.8900
0.0700
09:30:34
78.8900
0.0770
09:30:34
78.8900
4.0950
09:30:34
78.8900
0.1210
09:30:34
78.8900
0.2100
09:30:34